24H 最高$0.0148
24H 最低$0.01338
今日开盘$0.0148
24H 成交量$18.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1465 | $86.01万 | $4,298.73万 | 2.47% |
| 166 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $87.17万 | — | -3.45% |
| 122 |
NIGHTMidnight
|
$0.03916 | $0.04083 | $0.03791 | $137.52万 | $6.60亿 | -2.42% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $7.96亿 | 0.00% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 252 |
GRTThe Graph
|
$0.01846 | $0.01897 | $0.01775 | $55.58万 | $1.76亿 | -2.53% |
| 641 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -2.78% |
| 533 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002342 | $15.61万 | $1,349.14万 | -3.15% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 576 |
BANANAS31Banana For Scale
|
$0.005689 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -1.69% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 315 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $41.23万 | $1,084.77万 | -5.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $657.38万 | $3.67亿 | -2.98% |
| 95 |
RAYRaydium
|
$1.7032 | $1.82 | $1.64 | $204.69万 | $4.68亿 | -5.74% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.54% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
相关站点
共 40 个
瑞波币 _BTC行情
Huma Finance _BTC行情
Virtuals _币种排行
莱特币 _比特币行情
Injective _BTC行情
Injective _比特币行情
USD1 _数字货币市值
Celestia _币种排行
艾达币 _比特币行情
Arbitrum _比特币行情
Act I : The _加密货币行情
狗币 _比特币
币安币 _数字货币市值
Sign _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Act I : The _币种排行
应用链 _加密货币行情
Internet _比特币行情
Solana _加密货币行情
Ethena _加密货币行情
Aster _以太坊ETH价格
TONToken _币种排行
Injective _BTC行情
Artificial _BTC行情
Avalanche _币种排行
达世币 _BTC行情
Ethena _BTC行情
大零币 _比特币
QQQB _加密货币行情
莱特币 _币种排行
Arbitrum _BTC行情
Act I : The _比特币
ONEchain _比特币
Ondo _BTC行情
Quant _比特币
BitTensor _数字货币市值
QQQB _加密货币行情
TONToken _比特币行情
以太坊 _比特币行情
RWUSD _加密货币行情