24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REDRedStone
|
$0.1505 | $0.1539 | $0.1485 | $33.28万 | $4,216.17万 | -1.63% |
| 73 |
BMNRBBMNRB
|
$18.96 | $19.26 | $18.28 | $332.97万 | — | -1.20% |
| 140 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $114.91万 | $6.49亿 | 3.01% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 102 |
RENDERRender
|
$1.567 | $1.62 | $1.54 | $182.52万 | $8.25亿 | 1.42% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 412 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01896 | $26.01万 | $1.88亿 | -3.41% |
| 645 |
QKCQuarkChain
|
$0.002226 | $0.002232 | $0.002181 | $6.15万 | $1,609.98万 | 1.69% |
| 629 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -2.06% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 499 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006 | $0.005853 | $17.13万 | $5,709.95万 | 0.32% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 321 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 51 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $570.72万 | $3.92亿 | -2.60% |
| 74 |
RAYRaydium
|
$1.7675 | $1.86 | $1.74 | $332.28万 | $4.90亿 | 1.37% |
| 474 |
SYNSynapse
|
$0.14514 | $0.14942 | $0.14487 | $19.18万 | $3,195.24万 | -1.68% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
相关站点
共 40 个
恒星币 _币种排行
应用链 _比特币
Uniswap _加密货币行情
SOXSB _BTC行情
Aptos _比特币行情
Injective _BTC行情
Aave _数字货币市值
TONToken _加密货币行情
Plasma _加密货币行情
Raydium _比特币行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
应用链 _比特币行情
Aster _加密货币行情
Near Protocol _数字货币市值
QQQB _比特币行情
CyberConnect _比特币
波场 _币种排行
Polygon _比特币行情
恒星币 _数字货币市值
Solana _币种排行
比特现金 _BTC行情
Zilliqa _BTC行情
狗币 _币种排行
Wrapped _比特币
KORUB _币种排行
Vanar Chain _币种排行
ONEchain _币种排行
Aave _加密货币行情
Artificial _BTC行情
MarsCoin _数字货币市值
MarsCoin _加密货币行情
TONToken _币种排行
Plasma _比特币
Ether.fi _BTC行情
Zama _币种排行
Starknet _比特币
Pepe _币种排行
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值