24H 最高$0.2402
24H 最低$0.2215
今日开盘$0.2402
24H 成交量$14.39万
流通市值$2.16亿
24H 涨跌额(-$0.02)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REDRedStone
|
$0.1535 | $0.1558 | $0.1483 | $42.76万 | $4,298.73万 | 2.06% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.11% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03955 | $96.76万 | $6.60亿 | -0.38% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.45万 | $26.14亿 | -1.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 131 |
RENDERRender
|
$1.535 | $1.58 | $1.53 | $91.71万 | $7.96亿 | -1.79% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.36万 | $2.00亿 | -4.63% |
| 83 |
DODODODO
|
$0.02197 | $0.02236 | $0.02189 | $181.50万 | $1,619.63万 | -0.05% |
| 346 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01829 | $28.40万 | $1.76亿 | -4.05% |
| 617 |
QKCQuarkChain
|
$0.002173 | $0.002227 | $0.002143 | $4.10万 | $1,579.52万 | -1.50% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.84万 | $1,349.14万 | -2.45% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 563 |
BANANAS31Banana For Scale
|
$0.005704 | $0.005893 | $0.005702 | $8.40万 | $5,709.95万 | -2.99% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.65万 | $3,319.35万 | -6.22% |
| 366 |
TSTTest
|
$0.01144 | $0.01207 | $0.01142 | $26.15万 | $1,084.77万 | -4.51% |
| 52 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1462 | $0.1402 | $366.81万 | $3.67亿 | -2.96% |
| 98 |
RAYRaydium
|
$1.74 | $1.83 | $1.73 | $147.17万 | $4.68亿 | -1.61% |
| 497 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.77万 | $3,083.18万 | -2.86% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,015.87 | — | 0.32% |
相关站点
共 40 个
Meteora _加密货币行情
Internet _比特币行情
Polymath _BTC行情
ONEchain _比特币
Filecoin _币种排行
JUST _比特币行情
比特现金 _比特币行情
Injective _比特币行情
Sui _数字货币市值
牛来 _币种排行
莱特币 _加密货币行情
Injective _以太坊ETH价格
Meteora _数字货币市值
Shiba Inu _数字货币市值
Gains Network _比特币
Gitcoin _数字货币市值
Hashflow _币种排行
LayerZero _比特币行情
波场 _比特币
KORUB _币种排行
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Secret _加密货币行情
比特现金 _币种排行
Aave _以太坊ETH价格
LayerZero _比特币
Official _加密货币行情
Hedera _比特币行情
Worldcoin _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _加密货币行情
USD1 _加密货币行情
Wrapped _比特币
QQQB _比特币
Thena _BTC行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _币种排行