24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.051
24H 成交量$42.21万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 106 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $228.20万 | — | -0.60% |
| 90 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $335.69万 | $6.81亿 | 4.63% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $298.27万 | $8.01亿 | 3.71% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.65万 | $2.04亿 | 2.55% |
| 135 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $153.92万 | $1,672.28万 | 0.44% |
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -2.74% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 561 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.50万 | $1,314.94万 | 0.59% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 523 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00605 | $0.005793 | $20.41万 | $5,709.95万 | 1.53% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.45万 | $3,259.36万 | -0.30% |
| 113 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $210.86万 | $1,140.87万 | -4.51% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1479 | $0.1401 | $732.07万 | $3.70亿 | 3.00% |
| 119 |
RAYRaydium
|
$1.6538 | $1.71 | $1.61 | $185.90万 | $4.44亿 | -1.96% |
| 138 |
SYNSynapse
|
$0.13137 | $0.14347 | $0.12727 | $152.61万 | $2,877.13万 | -2.75% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Initia _币种排行
Chainlink _比特币
StraitsX USD _比特币行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
TONToken _币种排行
瑞波币 _比特币
Solana _比特币
Shiba Inu _加密货币行情
Ethena USDe _BTC行情
Hedera _加密货币行情
Sui _比特币行情
Polygon _比特币行情
Wrapped _比特币
Hedera _加密货币行情
Particle _BTC行情
比特现金 _比特币
BEB _BTC行情
EUR _数字货币市值
QQQB _比特币
First Digital _数字货币市值
Aave _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _数字货币市值
Polygon _比特币
AMDB _以太坊ETH价格
Sophon _比特币
MegaETH _BTC行情
Holo _以太坊ETH价格
KORUB _币种排行
Aerodrome _数字货币市值
Avalanche _BTC行情
LayerZero _币种排行
United Stables _币种排行
Ripple USD _加密货币行情
Injective _加密货币行情
Act I : The _BTC行情
Sui _加密货币行情