24H 最高$2.14
24H 最低$2.06
今日开盘$2.072
24H 成交量$134.26万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.72万 | $4,216.17万 | 5.86% |
| 74 |
BMNRBBMNRB
|
$18.59 | $19.70 | $18.28 | $426.28万 | — | -1.69% |
| 121 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $185.62万 | $6.49亿 | 0.26% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $169.92万 | $27.00亿 | 1.78% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 104 |
RENDERRender
|
$1.593 | $1.61 | $1.48 | $244.35万 | $8.25亿 | 6.13% |
| 284 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $52.15万 | $2.16亿 | 5.05% |
| 409 |
DODODODO
|
$0.02198 | $0.02225 | $0.02172 | $32.23万 | $1,593.48万 | -1.08% |
| 344 |
GRTThe Graph
|
$0.01959 | $0.01992 | $0.01869 | $40.77万 | $1.88亿 | 3.32% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $12.77万 | $1,609.98万 | 1.75% |
| 579 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002469 | $15.39万 | $1,407.48万 | 1.28% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 448 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006 | $0.005416 | $26.72万 | $5,709.95万 | 7.42% |
| 303 |
PNUTPeanut the Squirrel
|
$0.037 | $0.0374 | $0.0343 | $47.68万 | $3,699.18万 | 7.56% |
| 403 |
TSTTest
|
$0.01214 | $0.0124 | $0.01137 | $33.50万 | $1,160.22万 | 4.84% |
| 56 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1515 | $0.1421 | $899.08万 | $3.92亿 | 2.05% |
| 95 |
RAYRaydium
|
$1.8235 | $1.83 | $1.65 | $300.04万 | $4.90亿 | 10.69% |
| 526 |
SYNSynapse
|
$0.14538 | $0.14942 | $0.14053 | $19.01万 | $3,195.24万 | 2.90% |
| 686 |
PYPLBPYPLB
|
$59.55 | $59.80 | $57.57 | $3.78万 | — | 1.50% |
| 684 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.97万 | — | -3.15% |
相关站点
共 40 个
USDC _数字货币市值
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
Ether.fi _币种排行
Hyperliquid _BTC行情
Ether.fi _比特币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Injective _BTC行情
Gram _加密货币行情
Artificial _加密货币行情
Caldera _加密货币行情
Internet _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
大零币 _数字货币市值
Wrapped _币种排行
达世币 _BTC行情
Thena _加密货币行情
Hyperliquid _加密货币行情
CyberConnect _加密货币行情
NBISB _比特币行情
Injective _比特币
KORUB _币种排行
莱特币 _加密货币行情
AAOIB _比特币行情
币安币 _BTC行情
KORUB _比特币行情
Pump.fun _币种排行
EWYB _BTC行情
Arbitrum _加密货币行情
LayerZero _BTC行情
PAX Gold _加密货币行情
Raydium _比特币
Caldera _比特币
Hedera _数字货币市值
瑞波币 _数字货币市值
United Stables _加密货币行情
SOXSB _以太坊ETH价格
Official _数字货币市值