24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4099
24H 成交量$1,357.00万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1444 | $0.1594 | $0.1368 | $103.59万 | $3,985.23万 | -2.50% |
| 106 |
BMNRBBMNRB
|
$18.69 | $22.17 | $18.57 | $273.03万 | — | -14.38% |
| 119 |
NIGHTMidnight
|
$0.03926 | $0.04384 | $0.03836 | $240.51万 | $6.46亿 | -8.61% |
| 110 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $262.26万 | $26.55亿 | -3.81% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 99 |
RENDERRender
|
$1.538 | $1.64 | $1.47 | $311.84万 | $7.81亿 | -2.47% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.77万 | $2.06亿 | -6.14% |
| 127 |
DODODODO
|
$0.02203 | $0.02225 | $0.02155 | $211.69万 | $1,606.01万 | -0.27% |
| 360 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $44.37万 | $1.83亿 | -5.41% |
| 407 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00216 | $37.51万 | $1,591.50万 | -5.75% |
| 578 |
ANIMEAnimecoin
|
$0.002521 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.55% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 291 |
BANANAS31Banana For Scale
|
$0.005564 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -6.05% |
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $126.53万 | $3,454.58万 | -5.41% |
| 287 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $59.84万 | $1,101.55万 | -7.96% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,161.32万 | $3.85亿 | -7.08% |
| 89 |
RAYRaydium
|
$1.6938 | $1.81 | $1.63 | $399.16万 | $4.47亿 | -2.21% |
| 281 |
SYNSynapse
|
$0.14446 | $0.15777 | $0.13794 | $63.20万 | $3,137.80万 | -6.23% |
| 683 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.14万 | — | -2.56% |
| 636 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $12.25万 | — | -7.76% |
相关站点
共 40 个
Caldera _币种排行
Solana _比特币
Tezos _比特币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _BTC行情
Bittensor _加密货币行情
Aster _币种排行
Initia _比特币
Plasma _加密货币行情
Zama _比特币
Filecoin _比特币
Raydium _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _BTC行情
以太坊 _比特币行情
Tether Gold _比特币
以太坊 _币种排行
First Digital _加密货币行情
Celo _比特币
Solana _加密货币行情
Near Protocol _比特币
QQQB _数字货币市值
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
PancakeSwap _比特币行情
StraitsX XUSD _以太坊ETH价格
Hedera _比特币
RWUSD _BTC行情
Pepe _以太坊ETH价格
StraitsX XUSD _数字货币市值
Filecoin _以太坊ETH价格
KORUB _比特币
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Celo _比特币
1000CAT _币种排行