24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.94万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $86.75万 | $4,298.73万 | 2.21% |
| 165 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $87.97万 | — | -3.50% |
| 122 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $137.94万 | $6.60亿 | -2.94% |
| 85 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $239.88万 | $26.14亿 | -2.23% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.81万 | $2.00亿 | -5.00% |
| 98 |
DODODODO
|
$0.02218 | $0.02236 | $0.02166 | $184.30万 | $1,619.63万 | 1.00% |
| 252 |
GRTThe Graph
|
$0.01848 | $0.01897 | $0.01775 | $55.61万 | $1.76亿 | -2.27% |
| 641 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -3.18% |
| 534 |
ANIMEAnimecoin
|
$0.002405 | $0.002475 | $0.002342 | $15.56万 | $1,349.14万 | -2.79% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 576 |
BANANAS31Banana For Scale
|
$0.005671 | $0.005848 | $0.005531 | $11.42万 | $5,709.95万 | -1.94% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.36% |
| 317 |
TSTTest
|
$0.01127 | $0.01207 | $0.01074 | $40.98万 | $1,084.77万 | -4.81% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $658.83万 | $3.67亿 | -2.77% |
| 95 |
RAYRaydium
|
$1.7047 | $1.82 | $1.64 | $206.51万 | $4.68亿 | -5.53% |
| 498 |
SYNSynapse
|
$0.13956 | $0.14568 | $0.13329 | $18.77万 | $3,083.18万 | -1.68% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
相关站点
共 40 个
First Digital _比特币
LayerZero _币种排行
狗币 _数字货币市值
LayerZero _BTC行情
Ripple USD _加密货币行情
Gitcoin _比特币行情
Huma Finance _数字货币市值
达世币 _比特币
Huma Finance _比特币
First Neiro _币种排行
币安币 _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _数字货币市值
Virtuals _以太坊ETH价格
波场 _数字货币市值
牛来 _币种排行
First Digital _比特币行情
BitTensor _币种排行
瑞波币 _以太坊ETH价格
QQQB _BTC行情
MarsCoin _数字货币市值
Solana _币种排行
Near Protocol _以太坊ETH价格
Injective _币种排行
Solana _币种排行
Ether.fi _比特币
Sign _比特币
Hedera _BTC行情
Aster _比特币
Holo _BTC行情
Holo _币种排行
BEAMX _比特币
艾达币 _数字货币市值
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _比特币行情
比特币 _以太坊ETH价格
Avalanche _BTC行情
Ether.fi _BTC行情