24H 最高$0.000494
24H 最低$0.000479
今日开盘$0.000491
24H 成交量$6.78万
流通市值$2,007.02万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 135 |
SHIBShiba Inu
|
$0.00000449 | $0.00000463 | $0.00000449 | $122.72万 | $27.00亿 | -2.81% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 101 |
RENDERRender
|
$1.563 | $1.62 | $1.54 | $182.51万 | $8.25亿 | 1.03% |
| 352 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $34.18万 | $2.16亿 | -2.99% |
| 107 |
DODODODO
|
$0.02217 | $0.02217 | $0.02172 | $175.96万 | $1,593.48万 | 0.91% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 503 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005853 | $16.94万 | $5,709.95万 | -0.17% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.89万 | $3,699.18万 | -1.11% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.41万 | — | 0.32% |
相关站点
共 40 个
Pyth Network _比特币行情
Aerodrome _比特币行情
First Digital _BTC行情
ONEchain _加密货币行情
Aptos _比特币
First Digital _数字货币市值
Aave _BTC行情
Worldcoin _比特币
Zilliqa _币种排行
EUR _加密货币行情
Zama _加密货币行情
Celo _以太坊ETH价格
比特币 _比特币行情
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
达世币 _BTC行情
Zilliqa _比特币
Zilliqa _加密货币行情
Pyth Network _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _比特币
币安币 _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
Official _比特币行情
Hyperliquid _BTC行情
CyberConnect _比特币行情
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Zama _加密货币行情
Moonriver _BTC行情
TONToken _加密货币行情
QQQB _币种排行
Caldera _币种排行
Zama _比特币
Ether.fi _币种排行
瑞波币 _比特币